登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 185.36 | 185.36 | 185.39 | 2.31 | 1.26 % | 323,436 | 20:37:14 |
| AMD | Advanced Micro Devices | 152.35 | 152.35 | 152.42 | 0.43 | 0.28 % | 70,655 | 20:37:03 |
| AMZN | Amazon.com | 187.83 | 187.80 | 187.95 | 0.35 | 0.19 % | 57,445 | 20:37:00 |
| AXP | American Express | 243.30 | 0.00 | 0.00 | 1.00 | 0.41 % | 2,051 | 20:35:53 |
| BA | Boeing | 178.60 | 0.00 | 0.00 | 0.09 | 0.05 % | 7,061 | 20:37:19 |
| BABA | Alibaba | 82.89 | 0.00 | 0.00 | 2.85 | 3.56 % | 416,070 | 20:37:22 |
| BAC | Bank of America | 38.57 | 0.00 | 0.00 | 0.12 | 0.31 % | 3,253 | 20:26:49 |
| COIN | Coinbase Global | 204.77 | 204.50 | 204.99 | 3.85 | 1.92 % | 199,758 | 20:37:12 |
| CRM | Salesforce | 276.65 | 0.00 | 0.00 | -0.02 | -0.01 % | 860 | 20:37:11 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.01 | 0.01 % | 17,769 | 20:35:35 |
| DOW | Dow | 59.47 | 0.00 | 0.00 | 0.06 | 0.10 % | 853 | 20:26:18 |
| GOOGL | Alphabet | 165.73 | 165.69 | 165.74 | -2.92 | -1.73 % | 225,567 | 20:37:20 |
| GS | Goldman Sachs | 455.99 | 0.00 | 0.00 | 1.26 | 0.28 % | 1,720 | 20:37:00 |
| HD | Home Depot | 346.77 | 0.00 | 0.00 | 0.34 | 0.10 % | 1,882 | 20:32:32 |
| IBM | International Business M... | 167.00 | 0.00 | 0.00 | -0.15 | -0.09 % | 2,065 | 20:33:51 |
| INTC | Intel | 30.24 | 30.22 | 30.25 | 0.39 | 1.31 % | 193,452 | 20:36:53 |
| IWM | iShares Russell 2000 | 205.30 | 0.00 | 0.00 | 0.99 | 0.48 % | 112,706 | 20:37:04 |
| JNJ | Johnson and Johnson | 150.20 | 0.00 | 0.00 | 0.29 | 0.19 % | 1,495 | 20:36:12 |
| JPM | JP Morgan Chase | 199.00 | 0.00 | 0.00 | 0.23 | 0.12 % | 3,546 | 20:30:51 |
| KO | Coca Cola | 63.31 | 0.00 | 0.00 | 0.05 | 0.08 % | 2,762 | 20:27:06 |
| MCD | McDonalds | 274.60 | 0.00 | 0.00 | -0.40 | -0.15 % | 1,128 | 20:37:00 |
| META | Meta Platforms | 475.00 | 474.93 | 475.12 | -1.20 | -0.25 % | 22,267 | 20:36:52 |
| MRK | Merck | 130.01 | 0.00 | 0.00 | -0.05 | -0.04 % | 608 | 20:00:00 |
| MSFT | Microsoft | 417.20 | 417.31 | 417.45 | 2.46 | 0.59 % | 77,749 | 20:37:14 |
| MU | Micron Technology | 122.45 | 122.40 | 122.46 | 1.21 | 1.00 % | 41,792 | 20:37:00 |
| NKE | Nike | 91.20 | 0.00 | 0.00 | 0.26 | 0.29 % | 9,322 | 20:37:19 |
| ORCL | Oracle | 116.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,107 | 20:37:16 |
| PYPL | PayPal | 63.24 | 63.20 | 63.29 | 0.31 | 0.49 % | 11,070 | 20:37:03 |
| QCOM | QUALCOMM | 182.80 | 182.70 | 182.80 | 0.72 | 0.40 % | 1,237 | 20:24:28 |
| QQQ | Invesco QQQ Trust Series 1 | 443.38 | 443.39 | 443.44 | 1.32 | 0.30 % | 110,988 | 20:37:17 |
| SOXL | Direxion Daily Semicondu... | 41.40 | 0.00 | 0.00 | 0.37 | 0.90 % | 612,642 | 20:37:04 |
| SPY | SPDR S&P 500 | 521.98 | 0.00 | 0.00 | 1.14 | 0.22 % | 199,400 | 20:37:17 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 20:15:50 |
| TSLA | Tesla | 169.20 | 169.17 | 169.18 | 0.73 | 0.43 % | 346,298 | 20:37:17 |
| V | Visa | 282.01 | 0.00 | 0.00 | 1.27 | 0.45 % | 3,059 | 20:35:09 |
| VZ | Verizon Communications | 40.33 | 0.00 | 0.00 | -0.07 | -0.17 % | 6,666 | 20:17:57 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | 0.06 | 0.35 % | 1,614 | 20:31:29 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | 0.24 | 0.20 % | 6,487 | 20:33:06 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
